| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.45 | 15.85 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 122 |
| 18 Jul 2023 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 351 |
| 17 Jul 2023 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | +0.35 (+2.27%) | 2 |
| 14 Jul 2023 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 51 |
| 13 Jul 2023 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 202 |
| 12 Jul 2023 | INR | 13.54 | 14.96 | 13.54 | 14.96 | 14.96 | +0.71 (+4.98%) | 545 |
| 11 Jul 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 256 |
| 10 Jul 2023 | INR | 14.73 | 15 | 14.73 | 15 | 15 | +0.56 (+3.88%) | 1,130 |
| 7 Jul 2023 | INR | 15.8 | 15.8 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 12 |
| 6 Jul 2023 | INR | 14.82 | 15.2 | 14.82 | 15.2 | 15.2 | +0.67 (+4.61%) | 2 |
| 5 Jul 2023 | INR | 13.82 | 14.53 | 13.82 | 14.53 | 14.53 | -0.01 (-0.07%) | 4,945 |
| 4 Jul 2023 | INR | 14.54 | 15.3 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 6,227 |
| 3 Jul 2023 | INR | 14.3 | 15.3 | 14.3 | 15.3 | 15.3 | +0.25 (+1.66%) | 5,025 |
| 30 Jun 2023 | INR | 15.3 | 15.55 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 2,335 |
| 28 Jun 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 2 |
| 26 Jun 2023 | INR | 16.25 | 16.25 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 1,491 |
| 23 Jun 2023 | INR | 15.9 | 16.34 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 122 |
| 22 Jun 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 2 |
| 20 Jun 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 15 |
| 19 Jun 2023 | INR | 16.39 | 16.39 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 66 |
| 16 Jun 2023 | INR | 17.6 | 17.6 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 1,006 |
| 15 Jun 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 20 |
| 13 Jun 2023 | INR | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | +0.66 (+3.98%) | 2,775 |
| 12 Jun 2023 | INR | 15.11 | 16.59 | 15.11 | 16.59 | 16.59 | +0.69 (+4.34%) | 1,050 |
| 9 Jun 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 2,000 |
| 8 Jun 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
