Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.71 (+4.44%) | 2,468 |
5 Jun 2023 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.69 (+4.51%) | 10 |
2 Jun 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.76 (-4.73%) | 443 |
1 Jun 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 25 |
23 May 2023 | INR | 15.34 | 15.34 | 15.3 | 15.3 | 15.3 | +0.68 (+4.65%) | 500 |
22 May 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 26,181 |
19 May 2023 | INR | 15.35 | 16.89 | 15.35 | 15.38 | 15.38 | -0.75 (-4.65%) | 1,436 |
18 May 2023 | INR | 15.5 | 16.13 | 15.5 | 16.13 | 16.13 | +0.74 (+4.81%) | 425 |
17 May 2023 | INR | 14.6 | 15.39 | 14.6 | 15.39 | 15.39 | +0.72 (+4.91%) | 450 |
16 May 2023 | INR | 14.67 | 14.67 | 13.35 | 14.67 | 14.67 | +0.69 (+4.94%) | 613 |
15 May 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 100 |
12 May 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.75 (-4.85%) | 810 |
11 May 2023 | INR | 15.45 | 15.46 | 15.45 | 15.46 | 15.46 | -0.79 (-4.86%) | 73 |
10 May 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 275 |
9 May 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 50 |
8 May 2023 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +0.64 (+3.69%) | 93 |
5 May 2023 | INR | 16.86 | 18.6 | 16.86 | 17.36 | 17.36 | -0.38 (-2.14%) | 60 |
4 May 2023 | INR | 17.67 | 19 | 17.67 | 17.74 | 17.74 | -0.85 (-4.57%) | 1,275 |
3 May 2023 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.97 (-4.96%) | 25 |
2 May 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.02 (-4.96%) | 925 |
28 Apr 2023 | INR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.08 (-4.99%) | 325 |
27 Apr 2023 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 100 |
26 Apr 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.19 (-4.96%) | 100 |
25 Apr 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |