| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 24.9 | 24.9 | 23.01 | 23.99 | 23.99 | -0.23 (-0.95%) | 2,806 |
| 20 Apr 2023 | INR | 24.22 | 24.22 | 24 | 24.22 | 24.22 | +1.15 (+4.98%) | 17,017 |
| 19 Apr 2023 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +1.09 (+4.96%) | 454 |
| 18 Apr 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 981 |
| 17 Apr 2023 | INR | 20.35 | 20.94 | 20.35 | 20.94 | 20.94 | +0.99 (+4.96%) | 260 |
| 13 Apr 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 587 |
| 12 Apr 2023 | INR | 19.28 | 19.28 | 19 | 19 | 19 | +0.63 (+3.43%) | 2,968 |
| 11 Apr 2023 | INR | 17 | 18.37 | 17 | 18.37 | 18.37 | +0.87 (+4.97%) | 2,315 |
| 10 Apr 2023 | INR | 17.2 | 17.9 | 17.2 | 17.5 | 17.5 | -0.02 (-0.11%) | 110 |
| 6 Apr 2023 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 56 |
| 3 Apr 2023 | INR | 17.52 | 17.52 | 17.5 | 17.52 | 17.52 | +0.83 (+4.97%) | 506 |
| 31 Mar 2023 | INR | 17.52 | 17.52 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 23 |
| 29 Mar 2023 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 21 |
| 28 Mar 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 3 |
| 27 Mar 2023 | INR | 16.63 | 16.63 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 325 |
| 24 Mar 2023 | INR | 15.45 | 15.9 | 15.45 | 15.9 | 15.9 | +0.75 (+4.95%) | 42 |
| 23 Mar 2023 | INR | 14.75 | 15.15 | 14.75 | 15.15 | 15.15 | +0.72 (+4.99%) | 468 |
| 22 Mar 2023 | INR | 15.93 | 15.93 | 14.43 | 14.43 | 14.43 | -0.75 (-4.94%) | 115 |
| 21 Mar 2023 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 100 |
| 20 Mar 2023 | INR | 14.45 | 15.9 | 14.45 | 14.46 | 14.46 | -0.74 (-4.87%) | 260 |
| 17 Mar 2023 | INR | 15.2 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 15 |
| 16 Mar 2023 | INR | 16 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 273 |
| 15 Mar 2023 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.76 (+4.99%) | 1,804 |
| 14 Mar 2023 | INR | 15.1 | 15.45 | 14.1 | 15.24 | 15.24 | +0.44 (+2.97%) | 255 |
| 13 Mar 2023 | INR | 14.8 | 14.83 | 14.8 | 14.8 | 14.8 | +0.67 (+4.74%) | 753 |
| 10 Mar 2023 | INR | 14.13 | 14.14 | 14.13 | 14.13 | 14.13 | +0.66 (+4.90%) | 910 |
| 9 Mar 2023 | INR | 13.48 | 13.48 | 13.47 | 13.47 | 13.47 | +0.63 (+4.91%) | 551 |
| 8 Mar 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 400 |
