Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
24 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 2,900 |
16 Nov 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 3,500 |
15 Nov 2022 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,300 |
14 Nov 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
11 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 300 |
10 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |