| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 200 |
| 2 May 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 100 |
| 28 Apr 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 100 |
| 27 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 100 |
| 21 Apr 2022 | INR | 12.17 | 12.17 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 900 |
| 20 Apr 2022 | INR | 11.76 | 11.76 | 11.6 | 11.6 | 11.6 | +0.4 (+3.57%) | 400 |
| 19 Apr 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 1,300 |
| 12 Apr 2022 | INR | 12.38 | 12.38 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 400 |
| 11 Apr 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 200 |
| 5 Apr 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,100 |
| 4 Apr 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 200 |
| 1 Apr 2022 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,200 |
| 31 Mar 2022 | INR | 10.24 | 10.75 | 10.24 | 10.75 | 10.75 | +0.51 (+4.98%) | 900 |
| 30 Mar 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.29 (+2.91%) | 200 |
| 29 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 200 |
| 25 Mar 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.48 (+4.80%) | 200 |
| 24 Mar 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 10.93 | 10.93 | 9.99 | 9.99 | 9.99 | -0.42 (-4.03%) | 300 |
| 22 Mar 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 200 |
