| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,000 |
| 16 Mar 2022 | INR | 10.73 | 11.26 | 10.2 | 10.95 | 10.95 | +0.22 (+2.05%) | 1,200 |
| 15 Mar 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 200 |
| 11 Mar 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 500 |
| 10 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 200 |
| 9 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 200 |
| 8 Mar 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 1,900 |
| 7 Mar 2022 | INR | 14.07 | 14.07 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 5,400 |
| 4 Mar 2022 | INR | 13.65 | 13.65 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,000 |
| 3 Mar 2022 | INR | 13.61 | 13.61 | 12.35 | 13 | 13 | +0.02 (+0.15%) | 1,700 |
| 2 Mar 2022 | INR | 12.98 | 13.05 | 12.98 | 12.98 | 12.98 | +0.54 (+4.34%) | 7,200 |
| 28 Feb 2022 | INR | 12.99 | 12.99 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 200 |
| 25 Feb 2022 | INR | 13.14 | 13.14 | 11.95 | 13.09 | 13.09 | +0.54 (+4.30%) | 1,100 |
| 24 Feb 2022 | INR | 12.56 | 12.56 | 12.55 | 12.55 | 12.55 | +0.58 (+4.85%) | 400 |
| 23 Feb 2022 | INR | 11.07 | 12.23 | 11.07 | 11.97 | 11.97 | +0.32 (+2.75%) | 9,400 |
| 22 Feb 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 11.12 | 11.65 | 11.12 | 11.65 | 11.65 | -0.05 (-0.43%) | 8,200 |
| 18 Feb 2022 | INR | 12.32 | 12.89 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 500 |
| 17 Feb 2022 | INR | 12.44 | 12.44 | 11.26 | 12.31 | 12.31 | +0.46 (+3.88%) | 9,700 |
| 16 Feb 2022 | INR | 11.05 | 11.88 | 11.05 | 11.85 | 11.85 | +0.53 (+4.68%) | 1,300 |
| 15 Feb 2022 | INR | 11.35 | 11.35 | 11.25 | 11.32 | 11.32 | +0.51 (+4.72%) | 10,100 |
| 14 Feb 2022 | INR | 10.35 | 10.83 | 10 | 10.81 | 10.81 | +0.46 (+4.44%) | 3,700 |
| 11 Feb 2022 | INR | 9.5 | 10.35 | 9.38 | 10.35 | 10.35 | +0.48 (+4.86%) | 5,000 |
| 10 Feb 2022 | INR | 9.4 | 9.87 | 9.4 | 9.87 | 9.87 | +0.47 (+5.00%) | 9,600 |
| 9 Feb 2022 | INR | 9.41 | 9.41 | 8.53 | 9.4 | 9.4 | +0.43 (+4.79%) | 5,800 |
| 8 Feb 2022 | INR | 8.4 | 9.24 | 8.36 | 8.97 | 8.97 | +0.17 (+1.93%) | 15,900 |
| 7 Feb 2022 | INR | 9.23 | 9.69 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 11,400 |
| 4 Feb 2022 | INR | 9.15 | 9.27 | 8.4 | 9.23 | 9.23 | +0.4 (+4.53%) | 6,000 |
| 3 Feb 2022 | INR | 8.82 | 8.83 | 8.25 | 8.83 | 8.83 | +0.42 (+4.99%) | 9,000 |
