Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 8.42 | 8.42 | 8.02 | 8.41 | 8.41 | +0.39 (+4.86%) | 47,100 |
1 Feb 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 20,100 |
31 Jan 2022 | INR | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.36 (+4.95%) | 15,300 |
28 Jan 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 8,000 |
27 Jan 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 100 |
25 Jan 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 100 |
21 Jan 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 800 |
20 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
13 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 6.07 | 6.07 | 6 | 6 | 6 | -0.07 (-1.15%) | 500 |
31 Dec 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 6.2 | 6.2 | 6 | 6.07 | 6.07 | -0.13 (-2.10%) | 300 |
28 Dec 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
27 Dec 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.28 (-4.32%) | 100 |
24 Dec 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 2,900 |
23 Dec 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 400 |
22 Dec 2021 | INR | 5.89 | 6.18 | 5.8 | 6.18 | 6.18 | +0.29 (+4.92%) | 500 |