Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 100 |
2 Dec 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.59 (-4.66%) | 0 |
19 Nov 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.59 (+4.89%) | 0 |
18 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 0 |
12 Nov 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.59 (+4.88%) | 0 |
10 Nov 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.59 (-4.65%) | 0 |
7 Nov 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31 (-2.38%) | 0 |
3 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.31 (+2.44%) | 0 |
31 Oct 2014 | INR | 12.06 | 12.06 | 12.06 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |