Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 0 |
17 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
9 Jul 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
8 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
7 Jul 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 0 |
4 Jul 2014 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 200 |
3 Jul 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 0 |
2 Jul 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 0 |
1 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 0 |
27 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
24 Jun 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 0 |
23 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.25 (+9.26%) | 0 |
13 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 0 |
12 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
10 Jun 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.65 (+4.63%) | 0 |
9 Jun 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 0 |