Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.71 | 16.45 | 14.52 | 15.84 | 15.84 | +0.83 (+5.53%) | 8,637 |
10 Apr 2024 | INR | 15.75 | 15.81 | 14 | 15.01 | 15.01 | -0.49 (-3.16%) | 17,007 |
9 Apr 2024 | INR | 15.66 | 15.66 | 15.1 | 15.5 | 15.5 | +0.15 (+0.98%) | 5,343 |
8 Apr 2024 | INR | 15.84 | 16.5 | 15.31 | 15.35 | 15.35 | -0.29 (-1.85%) | 9,486 |
5 Apr 2024 | INR | 16.75 | 17.1 | 15 | 15.64 | 15.64 | -0.47 (-2.92%) | 10,588 |
4 Apr 2024 | INR | 16 | 17.14 | 16 | 16.11 | 16.11 | -0.22 (-1.35%) | 10,465 |
3 Apr 2024 | INR | 16 | 16.7 | 15.56 | 16.33 | 16.33 | +0.14 (+0.86%) | 7,102 |
2 Apr 2024 | INR | 16 | 16.31 | 15.5 | 16.19 | 16.19 | +0.65 (+4.18%) | 7,668 |
1 Apr 2024 | INR | 16 | 16.25 | 15.26 | 15.54 | 15.54 | -0.32 (-2.02%) | 6,904 |
28 Mar 2024 | INR | 15.6 | 16.17 | 14.83 | 15.86 | 15.86 | +0.46 (+2.99%) | 2,215 |
27 Mar 2024 | INR | 15.97 | 15.98 | 14.63 | 15.4 | 15.4 | 0.0 (0.0%) | 2,364 |
26 Mar 2024 | INR | 16 | 16.52 | 15.25 | 15.4 | 15.4 | -0.34 (-2.16%) | 6,402 |
22 Mar 2024 | INR | 15.5 | 15.74 | 14.63 | 15.74 | 15.74 | +0.34 (+2.21%) | 4,309 |
21 Mar 2024 | INR | 15.99 | 15.99 | 14.75 | 15.4 | 15.4 | 0.0 (0.0%) | 1,515 |
20 Mar 2024 | INR | 16.75 | 16.98 | 15.38 | 15.4 | 15.4 | -0.78 (-4.82%) | 4,252 |
19 Mar 2024 | INR | 16.5 | 16.75 | 15.75 | 16.18 | 16.18 | -0.05 (-0.31%) | 488 |
18 Mar 2024 | INR | 16 | 16.23 | 15.01 | 16.23 | 16.23 | +0.77 (+4.98%) | 11,881 |
15 Mar 2024 | INR | 15.5 | 15.75 | 15 | 15.46 | 15.46 | +0.24 (+1.58%) | 3,354 |
14 Mar 2024 | INR | 15.46 | 15.75 | 14.8 | 15.22 | 15.22 | +0.13 (+0.86%) | 2,047 |
13 Mar 2024 | INR | 15.5 | 15.5 | 14.85 | 15.09 | 15.09 | -0.37 (-2.39%) | 2,049 |
12 Mar 2024 | INR | 14.75 | 16.08 | 14.75 | 15.46 | 15.46 | +0.14 (+0.91%) | 19,734 |
11 Mar 2024 | INR | 15.75 | 15.75 | 14.65 | 15.32 | 15.32 | -0.1 (-0.65%) | 1,436 |
7 Mar 2024 | INR | 15.03 | 15.72 | 15 | 15.42 | 15.42 | +0.08 (+0.52%) | 9,037 |
6 Mar 2024 | INR | 15.5 | 15.73 | 14.76 | 15.34 | 15.34 | -0.01 (-0.07%) | 4,812 |
5 Mar 2024 | INR | 15.99 | 16 | 14.73 | 15.35 | 15.35 | -0.15 (-0.97%) | 16,680 |
4 Mar 2024 | INR | 15.36 | 16.74 | 15.26 | 15.5 | 15.5 | +0.21 (+1.37%) | 5,169 |
1 Mar 2024 | INR | 15.25 | 15.98 | 15.25 | 15.29 | 15.29 | -0.19 (-1.23%) | 5,775 |
29 Feb 2024 | INR | 15.6 | 15.98 | 15.05 | 15.48 | 15.48 | -0.28 (-1.78%) | 2,432 |
28 Feb 2024 | INR | 16.25 | 17 | 15.51 | 15.76 | 15.76 | -0.48 (-2.96%) | 4,105 |
27 Feb 2024 | INR | 16.82 | 17.31 | 15.67 | 16.24 | 16.24 | -0.25 (-1.52%) | 10,204 |