| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.12 | 8.13 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 631 |
| 3 Mar 2023 | INR | 7.68 | 8.47 | 7.67 | 8.01 | 8.01 | -0.06 (-0.74%) | 348 |
| 2 Mar 2023 | INR | 8.07 | 8.9 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,538 |
| 1 Mar 2023 | INR | 8.54 | 8.54 | 7.9 | 8.49 | 8.49 | +0.35 (+4.30%) | 10,047 |
| 28 Feb 2023 | INR | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | -0.4 (-4.68%) | 1,201 |
| 27 Feb 2023 | INR | 8.11 | 8.95 | 8.11 | 8.54 | 8.54 | +0.01 (+0.12%) | 125 |
| 24 Feb 2023 | INR | 8.5 | 8.76 | 8.33 | 8.53 | 8.53 | -0.23 (-2.63%) | 613 |
| 23 Feb 2023 | INR | 8.76 | 8.76 | 8.1 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,233 |
| 22 Feb 2023 | INR | 8.35 | 8.35 | 8.18 | 8.35 | 8.35 | 0.0 (0.0%) | 651 |
| 21 Feb 2023 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | 0.0 (0.0%) | 192 |
| 20 Feb 2023 | INR | 8.35 | 8.59 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 679 |
| 17 Feb 2023 | INR | 8.35 | 8.45 | 8.15 | 8.19 | 8.19 | -0.33 (-3.87%) | 2,958 |
| 16 Feb 2023 | INR | 8.75 | 8.75 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 2,044 |
| 15 Feb 2023 | INR | 8.9 | 8.9 | 8.46 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,088 |
| 14 Feb 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 166 |
| 13 Feb 2023 | INR | 8.85 | 9.11 | 8.68 | 8.9 | 8.9 | +0.22 (+2.53%) | 833 |
| 10 Feb 2023 | INR | 9.05 | 9.05 | 8.6 | 8.68 | 8.68 | -0.37 (-4.09%) | 2,309 |
| 9 Feb 2023 | INR | 8.53 | 9.05 | 8.53 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,223 |
| 8 Feb 2023 | INR | 8.82 | 8.99 | 8.6 | 8.7 | 8.7 | -0.12 (-1.36%) | 2,256 |
| 7 Feb 2023 | INR | 8.83 | 8.83 | 8.41 | 8.82 | 8.82 | +0.41 (+4.88%) | 1,970 |
| 6 Feb 2023 | INR | 9.03 | 9.03 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,384 |
| 3 Feb 2023 | INR | 9.25 | 9.25 | 8.38 | 8.85 | 8.85 | +0.04 (+0.45%) | 2,392 |
| 2 Feb 2023 | INR | 9.4 | 9.4 | 8.79 | 8.81 | 8.81 | -0.44 (-4.76%) | 5,881 |
| 1 Feb 2023 | INR | 9.4 | 9.6 | 9.01 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,234 |
| 31 Jan 2023 | INR | 9.65 | 9.65 | 8.99 | 9.4 | 9.4 | -0.05 (-0.53%) | 5,124 |
| 30 Jan 2023 | INR | 9.45 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 10,471 |
| 27 Jan 2023 | INR | 9.76 | 9.76 | 9 | 9 | 9 | -0.3 (-3.23%) | 2,697 |
| 25 Jan 2023 | INR | 9.3 | 9.3 | 8.56 | 9.3 | 9.3 | +0.31 (+3.45%) | 1,099 |
| 24 Jan 2023 | INR | 9.05 | 9.49 | 8.6 | 8.99 | 8.99 | -0.05 (-0.55%) | 3,790 |
| 23 Jan 2023 | INR | 9.01 | 9.88 | 9.01 | 9.04 | 9.04 | -0.38 (-4.03%) | 2,673 |
