| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.96 | 8.96 | 8.45 | 8.48 | 8.48 | -0.41 (-4.61%) | 3,886 |
| 8 Dec 2022 | INR | 8.85 | 8.96 | 8.45 | 8.89 | 8.89 | +0.03 (+0.34%) | 1,324 |
| 7 Dec 2022 | INR | 9 | 9 | 8.33 | 8.86 | 8.86 | +0.11 (+1.26%) | 1,713 |
| 6 Dec 2022 | INR | 8.99 | 9.39 | 8.64 | 8.75 | 8.75 | -0.21 (-2.34%) | 6,476 |
| 5 Dec 2022 | INR | 8.27 | 9.06 | 8.27 | 8.96 | 8.96 | +0.31 (+3.58%) | 2,375 |
| 2 Dec 2022 | INR | 8.65 | 8.8 | 8.27 | 8.65 | 8.65 | +0.1 (+1.17%) | 3,482 |
| 1 Dec 2022 | INR | 8.88 | 8.88 | 8.07 | 8.55 | 8.55 | +0.06 (+0.71%) | 6,896 |
| 30 Nov 2022 | INR | 8.8 | 8.8 | 8.1 | 8.49 | 8.49 | +0.09 (+1.07%) | 2,500 |
| 29 Nov 2022 | INR | 8.4 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 3,362 |
| 28 Nov 2022 | INR | 8 | 8.41 | 8 | 8 | 8 | -0.01 (-0.12%) | 1,773 |
| 25 Nov 2022 | INR | 8.25 | 8.5 | 7.99 | 8.01 | 8.01 | -0.4 (-4.76%) | 1,955 |
| 24 Nov 2022 | INR | 8.4 | 8.41 | 7.7 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,059 |
| 23 Nov 2022 | INR | 7.8 | 8.53 | 7.8 | 8.01 | 8.01 | -0.2 (-2.44%) | 3,033 |
| 22 Nov 2022 | INR | 8.54 | 8.54 | 8.12 | 8.21 | 8.21 | -0.33 (-3.86%) | 580 |
| 21 Nov 2022 | INR | 8.56 | 8.56 | 7.8 | 8.54 | 8.54 | +0.35 (+4.27%) | 1,364 |
| 18 Nov 2022 | INR | 8.19 | 8.91 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 1,362 |
| 17 Nov 2022 | INR | 8.29 | 8.64 | 7.89 | 8.62 | 8.62 | +0.34 (+4.11%) | 7,160 |
| 16 Nov 2022 | INR | 8.85 | 8.89 | 8.22 | 8.28 | 8.28 | -0.37 (-4.28%) | 3,370 |
| 15 Nov 2022 | INR | 8.49 | 8.68 | 7.87 | 8.65 | 8.65 | +0.38 (+4.59%) | 1,362 |
| 14 Nov 2022 | INR | 8.36 | 8.75 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 1,784 |
| 11 Nov 2022 | INR | 8.36 | 8.77 | 8.01 | 8.36 | 8.36 | 0.0 (0.0%) | 2,197 |
| 10 Nov 2022 | INR | 8.36 | 8.78 | 8.35 | 8.36 | 8.36 | -0.42 (-4.78%) | 647 |
| 9 Nov 2022 | INR | 8.5 | 8.79 | 7.97 | 8.78 | 8.78 | +0.4 (+4.77%) | 10,205 |
| 7 Nov 2022 | INR | 8 | 8.5 | 7.8 | 8.38 | 8.38 | +0.28 (+3.46%) | 3,091 |
| 4 Nov 2022 | INR | 8.65 | 8.65 | 7.9 | 8.1 | 8.1 | -0.15 (-1.82%) | 4,976 |
| 3 Nov 2022 | INR | 8.59 | 8.95 | 8.13 | 8.25 | 8.25 | -0.3 (-3.51%) | 3,548 |
| 2 Nov 2022 | INR | 8.6 | 8.6 | 8 | 8.55 | 8.55 | +0.15 (+1.79%) | 4,844 |
| 1 Nov 2022 | INR | 7.85 | 8.41 | 7.85 | 8.4 | 8.4 | +0.39 (+4.87%) | 745 |
| 31 Oct 2022 | INR | 8.25 | 8.5 | 8 | 8.01 | 8.01 | -0.2 (-2.44%) | 479 |
| 28 Oct 2022 | INR | 8.55 | 8.55 | 7.95 | 8.21 | 8.21 | -0.15 (-1.79%) | 6,180 |
