| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8 | 8.45 | 8 | 8.36 | 8.36 | +0.31 (+3.85%) | 4,378 |
| 25 Oct 2022 | INR | 8.63 | 8.63 | 8 | 8.05 | 8.05 | -0.17 (-2.07%) | 7,448 |
| 24 Oct 2022 | INR | 8.72 | 8.94 | 8.1 | 8.22 | 8.22 | -0.3 (-3.52%) | 2,951 |
| 21 Oct 2022 | INR | 8.39 | 9 | 8.39 | 8.52 | 8.52 | -0.31 (-3.51%) | 3,337 |
| 20 Oct 2022 | INR | 8.83 | 8.84 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 442 |
| 19 Oct 2022 | INR | 9.5 | 9.5 | 8.83 | 9.29 | 9.29 | 0.0 (0.0%) | 1,729 |
| 18 Oct 2022 | INR | 9.47 | 9.47 | 8.57 | 9.29 | 9.29 | +0.27 (+2.99%) | 3,507 |
| 17 Oct 2022 | INR | 8.45 | 9.04 | 8.45 | 9.02 | 9.02 | +0.41 (+4.76%) | 2,957 |
| 14 Oct 2022 | INR | 8.45 | 8.61 | 8.18 | 8.61 | 8.61 | 0.0 (0.0%) | 5,897 |
| 13 Oct 2022 | INR | 9 | 9 | 8.56 | 8.61 | 8.61 | -0.4 (-4.44%) | 109 |
| 12 Oct 2022 | INR | 8.55 | 9.1 | 8.55 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,083 |
| 11 Oct 2022 | INR | 9 | 9.05 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 747 |
| 10 Oct 2022 | INR | 9.09 | 9.1 | 8.64 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,080 |
| 7 Oct 2022 | INR | 9.2 | 9.2 | 8.4 | 9.09 | 9.09 | +0.25 (+2.83%) | 7,808 |
| 6 Oct 2022 | INR | 8.84 | 8.84 | 8.42 | 8.84 | 8.84 | +0.42 (+4.99%) | 3,654 |
| 4 Oct 2022 | INR | 9.2 | 9.24 | 8.37 | 8.42 | 8.42 | -0.38 (-4.32%) | 6,166 |
| 3 Oct 2022 | INR | 9.71 | 9.71 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 3,340 |
| 30 Sep 2022 | INR | 8.9 | 9.33 | 8.46 | 9.25 | 9.25 | +0.35 (+3.93%) | 1,298 |
| 29 Sep 2022 | INR | 9.62 | 9.62 | 8.72 | 8.9 | 8.9 | -0.27 (-2.94%) | 4,329 |
| 28 Sep 2022 | INR | 9.19 | 9.19 | 8.33 | 9.17 | 9.17 | +0.41 (+4.68%) | 24,087 |
| 27 Sep 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 8,722 |
| 26 Sep 2022 | INR | 8.15 | 8.38 | 8.15 | 8.35 | 8.35 | +0.36 (+4.51%) | 4,976 |
| 23 Sep 2022 | INR | 8.82 | 8.82 | 7.98 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,536 |
| 22 Sep 2022 | INR | 8.35 | 8.57 | 7.77 | 8.4 | 8.4 | +0.23 (+2.82%) | 5,294 |
| 21 Sep 2022 | INR | 8.5 | 8.86 | 8.1 | 8.17 | 8.17 | -0.27 (-3.20%) | 9,507 |
| 20 Sep 2022 | INR | 9 | 9 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 5,886 |
| 19 Sep 2022 | INR | 9.37 | 9.37 | 8.52 | 8.88 | 8.88 | -0.08 (-0.89%) | 3,252 |
| 16 Sep 2022 | INR | 8.4 | 8.97 | 8.15 | 8.96 | 8.96 | +0.41 (+4.80%) | 2,615 |
| 15 Sep 2022 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 8,087 |
| 14 Sep 2022 | INR | 9.05 | 9.16 | 8.71 | 9 | 9 | -0.16 (-1.75%) | 1,641 |
