| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.11 | 9.19 | 8.42 | 9.16 | 9.16 | +0.31 (+3.50%) | 5,830 |
| 12 Sep 2022 | INR | 8.45 | 8.86 | 8.1 | 8.85 | 8.85 | +0.4 (+4.73%) | 7,643 |
| 9 Sep 2022 | INR | 9.3 | 9.3 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,445 |
| 8 Sep 2022 | INR | 8.75 | 8.9 | 8.2 | 8.89 | 8.89 | +0.34 (+3.98%) | 3,503 |
| 7 Sep 2022 | INR | 9 | 9.11 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,404 |
| 6 Sep 2022 | INR | 8.65 | 9.11 | 8.39 | 9 | 9 | +0.19 (+2.16%) | 4,771 |
| 5 Sep 2022 | INR | 8.95 | 9.14 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 4,748 |
| 2 Sep 2022 | INR | 8.6 | 8.8 | 8.01 | 8.8 | 8.8 | +0.37 (+4.39%) | 2,733 |
| 1 Sep 2022 | INR | 7.94 | 8.5 | 7.94 | 8.43 | 8.43 | +0.33 (+4.07%) | 5,587 |
| 30 Aug 2022 | INR | 8.3 | 8.3 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 7,248 |
| 29 Aug 2022 | INR | 8.15 | 8.15 | 7.76 | 8.1 | 8.1 | +0.12 (+1.50%) | 8,619 |
| 26 Aug 2022 | INR | 8.12 | 8.12 | 7.95 | 7.98 | 7.98 | +0.22 (+2.84%) | 2,524 |
| 25 Aug 2022 | INR | 7.65 | 8.17 | 7.41 | 7.76 | 7.76 | -0.03 (-0.39%) | 9,754 |
| 24 Aug 2022 | INR | 8.4 | 8.4 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 4,119 |
| 23 Aug 2022 | INR | 8.2 | 8.2 | 7.65 | 8.2 | 8.2 | +0.18 (+2.24%) | 1,760 |
| 22 Aug 2022 | INR | 8.3 | 8.3 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 2,693 |
| 19 Aug 2022 | INR | 8.35 | 8.57 | 7.77 | 8.44 | 8.44 | +0.27 (+3.30%) | 5,785 |
| 18 Aug 2022 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 809 |
| 17 Aug 2022 | INR | 8.5 | 8.71 | 7.91 | 8.6 | 8.6 | +0.28 (+3.37%) | 6,196 |
| 16 Aug 2022 | INR | 8.6 | 9.15 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 6,215 |
| 12 Aug 2022 | INR | 9.45 | 9.45 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2,887 |
| 11 Aug 2022 | INR | 9.55 | 9.55 | 8.86 | 9.2 | 9.2 | -0.12 (-1.29%) | 2,371 |
| 10 Aug 2022 | INR | 9.47 | 9.47 | 8.71 | 9.32 | 9.32 | +0.16 (+1.75%) | 8,323 |
| 8 Aug 2022 | INR | 9.48 | 9.48 | 8.62 | 9.16 | 9.16 | +0.09 (+0.99%) | 15,245 |
| 5 Aug 2022 | INR | 8.95 | 9.1 | 8.65 | 9.07 | 9.07 | -0.03 (-0.33%) | 6,078 |
| 4 Aug 2022 | INR | 9.31 | 9.31 | 8.85 | 9.1 | 9.1 | -0.21 (-2.26%) | 5,552 |
| 3 Aug 2022 | INR | 8.98 | 9.39 | 8.54 | 9.31 | 9.31 | +0.33 (+3.67%) | 4,252 |
| 2 Aug 2022 | INR | 8.45 | 8.99 | 8.15 | 8.98 | 8.98 | +0.41 (+4.78%) | 9,898 |
| 1 Aug 2022 | INR | 9.19 | 9.46 | 8.56 | 8.57 | 8.57 | -0.44 (-4.88%) | 3,022 |
| 29 Jul 2022 | INR | 9.8 | 9.9 | 8.99 | 9.01 | 9.01 | -0.45 (-4.76%) | 5,550 |
