| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.44 | 10.44 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 7,874 |
| 27 Jul 2022 | INR | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 169 |
| 26 Jul 2022 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,007 |
| 25 Jul 2022 | INR | 9.9 | 9.9 | 9.6 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,041 |
| 22 Jul 2022 | INR | 9.93 | 9.93 | 9 | 9.89 | 9.89 | +0.42 (+4.44%) | 4,513 |
| 21 Jul 2022 | INR | 9.7 | 10.35 | 9.38 | 9.47 | 9.47 | -0.4 (-4.05%) | 2,441 |
| 20 Jul 2022 | INR | 10.12 | 10.21 | 9.27 | 9.87 | 9.87 | +0.12 (+1.23%) | 8,482 |
| 19 Jul 2022 | INR | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 241 |
| 18 Jul 2022 | INR | 9.15 | 9.75 | 9.15 | 9.65 | 9.65 | +0.35 (+3.76%) | 2,641 |
| 15 Jul 2022 | INR | 9.75 | 9.75 | 9.22 | 9.3 | 9.3 | -0.4 (-4.12%) | 985 |
| 14 Jul 2022 | INR | 9.7 | 9.8 | 8.88 | 9.7 | 9.7 | +0.36 (+3.85%) | 2,507 |
| 13 Jul 2022 | INR | 9.77 | 9.77 | 9.29 | 9.34 | 9.34 | -0.43 (-4.40%) | 1,095 |
| 12 Jul 2022 | INR | 9.77 | 9.77 | 9.27 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,988 |
| 11 Jul 2022 | INR | 9.79 | 9.89 | 8.95 | 9.75 | 9.75 | +0.33 (+3.50%) | 1,389 |
| 8 Jul 2022 | INR | 9.36 | 9.8 | 9.36 | 9.42 | 9.42 | +0.07 (+0.75%) | 1,451 |
| 7 Jul 2022 | INR | 9.35 | 9.35 | 8.47 | 9.35 | 9.35 | +0.44 (+4.94%) | 4,257 |
| 6 Jul 2022 | INR | 9.5 | 9.82 | 8.9 | 8.91 | 8.91 | -0.45 (-4.81%) | 6,816 |
| 5 Jul 2022 | INR | 8.92 | 9.36 | 8.92 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,337 |
| 4 Jul 2022 | INR | 9.7 | 9.83 | 8.91 | 8.92 | 8.92 | -0.45 (-4.80%) | 8,305 |
| 1 Jul 2022 | INR | 9.18 | 9.6 | 9 | 9.37 | 9.37 | +0.19 (+2.07%) | 7,397 |
| 30 Jun 2022 | INR | 9.15 | 9.76 | 8.84 | 9.18 | 9.18 | -0.12 (-1.29%) | 8,947 |
| 29 Jun 2022 | INR | 9.37 | 9.37 | 8.5 | 9.3 | 9.3 | +0.37 (+4.14%) | 6,473 |
| 28 Jun 2022 | INR | 8.75 | 8.93 | 8.15 | 8.93 | 8.93 | +0.42 (+4.94%) | 4,378 |
| 27 Jun 2022 | INR | 8.52 | 8.52 | 8.1 | 8.51 | 8.51 | +0.39 (+4.80%) | 9,462 |
| 24 Jun 2022 | INR | 8.32 | 8.32 | 7.56 | 8.12 | 8.12 | +0.19 (+2.40%) | 23,661 |
| 23 Jun 2022 | INR | 7.93 | 7.93 | 7.19 | 7.93 | 7.93 | +0.37 (+4.89%) | 3,138 |
| 22 Jun 2022 | INR | 7.7 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 5,466 |
| 21 Jun 2022 | INR | 8.73 | 8.73 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 455 |
| 20 Jun 2022 | INR | 8.4 | 8.95 | 8.13 | 8.36 | 8.36 | -0.19 (-2.22%) | 2,656 |
| 17 Jun 2022 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,401 |
