| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.25 | 9.25 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 3,536 |
| 15 Jun 2022 | INR | 9.43 | 9.43 | 8.57 | 9.1 | 9.1 | +0.08 (+0.89%) | 548 |
| 14 Jun 2022 | INR | 9.05 | 9.05 | 8.21 | 9.02 | 9.02 | +0.38 (+4.40%) | 3,692 |
| 13 Jun 2022 | INR | 9.25 | 9.25 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 2,299 |
| 10 Jun 2022 | INR | 8.85 | 9.27 | 8.4 | 9.09 | 9.09 | +0.25 (+2.83%) | 5,532 |
| 9 Jun 2022 | INR | 9.5 | 9.5 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 2,548 |
| 8 Jun 2022 | INR | 9.84 | 9.84 | 8.93 | 9.3 | 9.3 | -0.09 (-0.96%) | 1,029 |
| 7 Jun 2022 | INR | 9.2 | 9.46 | 8.57 | 9.39 | 9.39 | +0.37 (+4.10%) | 6,186 |
| 6 Jun 2022 | INR | 9.49 | 9.5 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,058 |
| 3 Jun 2022 | INR | 9.05 | 9.65 | 8.76 | 9.49 | 9.49 | +0.27 (+2.93%) | 6,923 |
| 2 Jun 2022 | INR | 10.17 | 10.17 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,772 |
| 1 Jun 2022 | INR | 9.95 | 9.95 | 9.02 | 9.7 | 9.7 | +0.21 (+2.21%) | 7,655 |
| 31 May 2022 | INR | 8.61 | 9.51 | 8.61 | 9.49 | 9.49 | +0.43 (+4.75%) | 7,490 |
| 30 May 2022 | INR | 9.03 | 9.3 | 9.03 | 9.06 | 9.06 | -0.44 (-4.63%) | 3,554 |
| 27 May 2022 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 225 |
| 26 May 2022 | INR | 9.25 | 9.88 | 9.25 | 9.4 | 9.4 | -0.02 (-0.21%) | 32 |
| 25 May 2022 | INR | 9.56 | 9.56 | 9.01 | 9.42 | 9.42 | -0.06 (-0.63%) | 1,213 |
| 24 May 2022 | INR | 9.59 | 9.59 | 8.69 | 9.48 | 9.48 | +0.34 (+3.72%) | 1,315 |
| 23 May 2022 | INR | 8.65 | 9.15 | 8.35 | 9.14 | 9.14 | +0.36 (+4.10%) | 5,903 |
| 20 May 2022 | INR | 9.2 | 9.45 | 8.6 | 8.78 | 8.78 | -0.22 (-2.44%) | 5,331 |
| 19 May 2022 | INR | 9.57 | 9.57 | 8.7 | 9 | 9 | -0.13 (-1.42%) | 1,368 |
| 18 May 2022 | INR | 9.9 | 9.95 | 9.03 | 9.13 | 9.13 | -0.37 (-3.89%) | 2,318 |
| 17 May 2022 | INR | 9.4 | 9.5 | 8.71 | 9.5 | 9.5 | +0.34 (+3.71%) | 2,167 |
| 16 May 2022 | INR | 8.92 | 9.37 | 8.5 | 9.16 | 9.16 | +0.23 (+2.58%) | 8,452 |
| 13 May 2022 | INR | 9.8 | 9.83 | 8.92 | 8.93 | 8.93 | -0.44 (-4.70%) | 8,359 |
| 12 May 2022 | INR | 8.95 | 9.5 | 8.64 | 9.37 | 9.37 | +0.28 (+3.08%) | 3,929 |
| 11 May 2022 | INR | 9.56 | 9.56 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 478 |
| 10 May 2022 | INR | 9.56 | 10.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 4,639 |
| 9 May 2022 | INR | 10.2 | 10.35 | 9.37 | 10.06 | 10.06 | +0.2 (+2.03%) | 3,385 |
| 6 May 2022 | INR | 9.99 | 9.99 | 9.5 | 9.86 | 9.86 | +0.34 (+3.57%) | 9,228 |
