| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10 | 10.46 | 9.5 | 9.52 | 9.52 | -0.47 (-4.70%) | 9,065 |
| 4 May 2022 | INR | 10.5 | 10.5 | 9.74 | 9.99 | 9.99 | -0.26 (-2.54%) | 3,424 |
| 2 May 2022 | INR | 10.75 | 10.75 | 10.23 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,473 |
| 29 Apr 2022 | INR | 10.79 | 10.85 | 9.86 | 10.75 | 10.75 | +0.38 (+3.66%) | 8,307 |
| 28 Apr 2022 | INR | 10.6 | 11.2 | 10.22 | 10.37 | 10.37 | -0.38 (-3.53%) | 4,245 |
| 27 Apr 2022 | INR | 11.2 | 11.2 | 10.23 | 10.75 | 10.75 | -0.01 (-0.09%) | 10,900 |
| 26 Apr 2022 | INR | 11.63 | 11.63 | 10.7 | 10.76 | 10.76 | -0.33 (-2.98%) | 5,689 |
| 25 Apr 2022 | INR | 10.4 | 11.11 | 10.4 | 11.09 | 11.09 | +0.5 (+4.72%) | 26,900 |
| 22 Apr 2022 | INR | 10.2 | 10.9 | 9.9 | 10.59 | 10.59 | +0.19 (+1.83%) | 5,600 |
| 21 Apr 2022 | INR | 10.5 | 10.7 | 10.38 | 10.4 | 10.4 | -0.52 (-4.76%) | 10,201 |
| 20 Apr 2022 | INR | 10.7 | 10.92 | 10 | 10.92 | 10.92 | +0.52 (+5%) | 11,858 |
| 19 Apr 2022 | INR | 10.25 | 10.89 | 9.95 | 10.4 | 10.4 | +0.02 (+0.19%) | 8,952 |
| 18 Apr 2022 | INR | 10.5 | 10.94 | 9.91 | 10.38 | 10.38 | -0.05 (-0.48%) | 6,372 |
| 13 Apr 2022 | INR | 10.6 | 11.32 | 10.26 | 10.43 | 10.43 | -0.36 (-3.34%) | 10,646 |
| 12 Apr 2022 | INR | 11.9 | 11.9 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 5,157 |
| 11 Apr 2022 | INR | 11.05 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 14,497 |
| 8 Apr 2022 | INR | 10.55 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 4,334 |
| 7 Apr 2022 | INR | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 8,153 |
| 6 Apr 2022 | INR | 9.55 | 9.82 | 9.55 | 9.82 | 9.82 | +0.46 (+4.91%) | 3,586 |
| 5 Apr 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 5,396 |
| 4 Apr 2022 | INR | 8.7 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,320 |
| 1 Apr 2022 | INR | 7.95 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 9,938 |
| 31 Mar 2022 | INR | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 4,275 |
| 30 Mar 2022 | INR | 8.96 | 8.96 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 3,757 |
| 29 Mar 2022 | INR | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 6,916 |
| 28 Mar 2022 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 1,288 |
| 25 Mar 2022 | INR | 10.65 | 10.65 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 484 |
| 24 Mar 2022 | INR | 11.2 | 11.2 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,617 |
| 23 Mar 2022 | INR | 11.42 | 11.42 | 10.34 | 10.98 | 10.98 | +0.1 (+0.92%) | 6,674 |
| 22 Mar 2022 | INR | 9.9 | 10.88 | 9.9 | 10.88 | 10.88 | +0.47 (+4.51%) | 1,120 |
