| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.65 | 10.93 | 9.89 | 10.41 | 10.41 | 0.0 (0.0%) | 2,911 |
| 17 Mar 2022 | INR | 10.7 | 10.99 | 9.95 | 10.41 | 10.41 | -0.06 (-0.57%) | 8,878 |
| 16 Mar 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 10,685 |
| 15 Mar 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 694 |
| 14 Mar 2022 | INR | 9.25 | 9.51 | 9.25 | 9.51 | 9.51 | +0.45 (+4.97%) | 882 |
| 11 Mar 2022 | INR | 9 | 9.06 | 9 | 9.06 | 9.06 | +0.43 (+4.98%) | 3,253 |
| 10 Mar 2022 | INR | 8.4 | 8.63 | 8.2 | 8.63 | 8.63 | +0.41 (+4.99%) | 14,996 |
| 9 Mar 2022 | INR | 8.22 | 8.22 | 7.46 | 8.22 | 8.22 | +0.39 (+4.98%) | 1,970 |
| 8 Mar 2022 | INR | 7.75 | 7.83 | 7.21 | 7.83 | 7.83 | +0.25 (+3.30%) | 5,242 |
| 7 Mar 2022 | INR | 7.74 | 7.74 | 7.03 | 7.58 | 7.58 | +0.19 (+2.57%) | 8,108 |
| 4 Mar 2022 | INR | 7.68 | 7.68 | 7.08 | 7.39 | 7.39 | -0.06 (-0.81%) | 8,682 |
| 3 Mar 2022 | INR | 7.6 | 8.12 | 7.36 | 7.45 | 7.45 | -0.29 (-3.75%) | 26,479 |
| 2 Mar 2022 | INR | 8.14 | 8.14 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 4,953 |
| 28 Feb 2022 | INR | 8.54 | 8.54 | 8.12 | 8.14 | 8.14 | -0.4 (-4.68%) | 4,064 |
| 25 Feb 2022 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 4,463 |
| 24 Feb 2022 | INR | 9.15 | 9.15 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 6,624 |
| 23 Feb 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 9,565 |
| 22 Feb 2022 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,231 |
| 21 Feb 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 821 |
| 18 Feb 2022 | INR | 11.85 | 11.85 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 5,592 |
| 17 Feb 2022 | INR | 12.3 | 12.75 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 2,720 |
| 16 Feb 2022 | INR | 11.6 | 12.65 | 11.6 | 12.18 | 12.18 | -0.03 (-0.25%) | 8,210 |
| 15 Feb 2022 | INR | 12.1 | 12.96 | 11.74 | 12.21 | 12.21 | -0.14 (-1.13%) | 5,470 |
| 14 Feb 2022 | INR | 13.16 | 13.16 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 6,559 |
| 11 Feb 2022 | INR | 12.8 | 13.16 | 11.97 | 13 | 13 | +0.46 (+3.67%) | 11,868 |
| 10 Feb 2022 | INR | 12.5 | 12.6 | 12 | 12.54 | 12.54 | +0.54 (+4.50%) | 32,925 |
| 9 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 7,122 |
| 8 Feb 2022 | INR | 11.4 | 11.43 | 10.6 | 11.43 | 11.43 | +0.54 (+4.96%) | 12,519 |
| 7 Feb 2022 | INR | 11.2 | 11.48 | 10.4 | 10.89 | 10.89 | -0.05 (-0.46%) | 8,410 |
| 4 Feb 2022 | INR | 11.6 | 11.6 | 10.75 | 10.94 | 10.94 | -0.11 (-1.00%) | 5,700 |
