| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 10,099 |
| 2 Feb 2022 | INR | 12.7 | 12.7 | 11.52 | 11.63 | 11.63 | -0.49 (-4.04%) | 5,500 |
| 1 Feb 2022 | INR | 12.75 | 12.75 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 2,903 |
| 31 Jan 2022 | INR | 13.05 | 13.05 | 11.85 | 12.75 | 12.75 | +0.3 (+2.41%) | 7,628 |
| 28 Jan 2022 | INR | 12.95 | 13.4 | 12.2 | 12.45 | 12.45 | -0.35 (-2.73%) | 8,120 |
| 27 Jan 2022 | INR | 13.4 | 13.4 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 17,270 |
| 25 Jan 2022 | INR | 13.5 | 13.8 | 12.55 | 12.8 | 12.8 | -0.35 (-2.66%) | 12,024 |
| 24 Jan 2022 | INR | 13.65 | 13.65 | 12.35 | 13.15 | 13.15 | +0.15 (+1.15%) | 15,864 |
| 21 Jan 2022 | INR | 13.95 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 8,291 |
| 20 Jan 2022 | INR | 12.95 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 12,287 |
| 19 Jan 2022 | INR | 13.7 | 13.7 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 6,553 |
| 18 Jan 2022 | INR | 13.2 | 13.9 | 12.7 | 13.6 | 13.6 | +0.25 (+1.87%) | 16,972 |
| 17 Jan 2022 | INR | 13.9 | 13.9 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 11,418 |
| 14 Jan 2022 | INR | 13 | 13.9 | 12.65 | 13.85 | 13.85 | +0.6 (+4.53%) | 14,899 |
| 13 Jan 2022 | INR | 13.35 | 14.2 | 12.9 | 13.25 | 13.25 | -0.3 (-2.21%) | 18,663 |
| 12 Jan 2022 | INR | 14 | 14.55 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 18,776 |
| 11 Jan 2022 | INR | 14.5 | 14.95 | 13.7 | 14.2 | 14.2 | -0.2 (-1.39%) | 16,737 |
| 10 Jan 2022 | INR | 13.95 | 14.55 | 13.55 | 14.4 | 14.4 | +0.5 (+3.60%) | 40,822 |
| 7 Jan 2022 | INR | 15.3 | 15.3 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 28,462 |
| 6 Jan 2022 | INR | 13.3 | 14.6 | 13.3 | 14.6 | 14.6 | +0.65 (+4.66%) | 24,195 |
| 5 Jan 2022 | INR | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 4,555 |
| 4 Jan 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 6,522 |
| 3 Jan 2022 | INR | 16 | 16.95 | 15.4 | 15.4 | 15.4 | -0.76 (-4.70%) | 8,076 |
| 31 Dec 2021 | INR | 17.2 | 17.2 | 16.15 | 16.16 | 16.16 | -0.83 (-4.89%) | 13,636 |
| 30 Dec 2021 | INR | 17.13 | 17.13 | 15.51 | 16.99 | 16.99 | +0.67 (+4.11%) | 33,862 |
| 29 Dec 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 5,679 |
| 28 Dec 2021 | INR | 15.41 | 15.55 | 15.41 | 15.55 | 15.55 | +0.74 (+5.00%) | 6,632 |
| 27 Dec 2021 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 2,408 |
| 24 Dec 2021 | INR | 14.11 | 14.11 | 14.08 | 14.11 | 14.11 | +0.67 (+4.99%) | 7,779 |
| 23 Dec 2021 | INR | 12.16 | 13.44 | 12.16 | 13.44 | 13.44 | +0.64 (+5%) | 17,837 |
