| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.78 | 16.78 | 16.2 | 16.49 | 16.49 | +0.5 (+3.13%) | 6,111 |
| 23 Feb 2024 | INR | 15.01 | 16.25 | 15.01 | 15.99 | 15.99 | +0.49 (+3.16%) | 5,285 |
| 22 Feb 2024 | INR | 15 | 15.5 | 14.75 | 15.5 | 15.5 | +0.62 (+4.17%) | 3,510 |
| 21 Feb 2024 | INR | 15.75 | 16.32 | 14.81 | 14.88 | 14.88 | -0.67 (-4.31%) | 2,816 |
| 20 Feb 2024 | INR | 16 | 16.5 | 14.98 | 15.55 | 15.55 | -0.18 (-1.14%) | 5,512 |
| 19 Feb 2024 | INR | 16.25 | 16.5 | 15.45 | 15.73 | 15.73 | -0.53 (-3.26%) | 5,091 |
| 16 Feb 2024 | INR | 16.5 | 16.99 | 16.25 | 16.26 | 16.26 | -0.14 (-0.85%) | 11,920 |
| 15 Feb 2024 | INR | 16.92 | 16.92 | 16.4 | 16.4 | 16.4 | -0.86 (-4.98%) | 2,873 |
| 14 Feb 2024 | INR | 16.99 | 17.27 | 16.45 | 17.26 | 17.26 | +0.81 (+4.92%) | 5,655 |
| 13 Feb 2024 | INR | 17 | 17.7 | 16.03 | 16.45 | 16.45 | -0.42 (-2.49%) | 8,912 |
| 12 Feb 2024 | INR | 16.87 | 16.87 | 16.25 | 16.87 | 16.87 | +0.8 (+4.98%) | 10,685 |
| 9 Feb 2024 | INR | 15.81 | 16.48 | 15.5 | 16.07 | 16.07 | +0.26 (+1.64%) | 2,500 |
| 8 Feb 2024 | INR | 16.47 | 16.47 | 15.8 | 15.81 | 15.81 | +0.11 (+0.70%) | 3,609 |
| 7 Feb 2024 | INR | 15.15 | 15.82 | 14.76 | 15.7 | 15.7 | +0.63 (+4.18%) | 7,019 |
| 6 Feb 2024 | INR | 15.5 | 15.5 | 14.75 | 15.07 | 15.07 | -0.17 (-1.12%) | 4,611 |
| 5 Feb 2024 | INR | 14.85 | 15.78 | 14.75 | 15.24 | 15.24 | +0.11 (+0.73%) | 8,674 |
| 2 Feb 2024 | INR | 15.75 | 16 | 14.82 | 15.13 | 15.13 | -0.46 (-2.95%) | 6,562 |
| 1 Feb 2024 | INR | 16.49 | 16.49 | 15.12 | 15.59 | 15.59 | -0.32 (-2.01%) | 5,435 |
| 31 Jan 2024 | INR | 16.24 | 16.24 | 15.25 | 15.91 | 15.91 | +0.2 (+1.27%) | 4,175 |
| 30 Jan 2024 | INR | 15.61 | 16.2 | 15.61 | 15.71 | 15.71 | -0.33 (-2.06%) | 3,858 |
| 29 Jan 2024 | INR | 16.14 | 16.49 | 15.51 | 16.04 | 16.04 | +0.06 (+0.38%) | 5,090 |
| 25 Jan 2024 | INR | 15.75 | 16.46 | 15.26 | 15.98 | 15.98 | -0.08 (-0.50%) | 3,609 |
| 24 Jan 2024 | INR | 16.94 | 16.94 | 16 | 16.06 | 16.06 | -0.29 (-1.77%) | 4,837 |
| 23 Jan 2024 | INR | 17 | 17.25 | 16.25 | 16.35 | 16.35 | -0.27 (-1.62%) | 3,153 |
| 20 Jan 2024 | INR | 16.25 | 16.92 | 16.25 | 16.62 | 16.62 | +0.11 (+0.67%) | 2,235 |
| 19 Jan 2024 | INR | 15.25 | 16.83 | 15.25 | 16.51 | 16.51 | +0.48 (+2.99%) | 4,059 |
| 18 Jan 2024 | INR | 16.25 | 16.89 | 15.82 | 16.03 | 16.03 | -0.62 (-3.72%) | 2,503 |
| 17 Jan 2024 | INR | 16.83 | 16.98 | 16.26 | 16.65 | 16.65 | +0.06 (+0.36%) | 5,753 |
| 16 Jan 2024 | INR | 16.94 | 16.94 | 16.25 | 16.59 | 16.59 | -0.11 (-0.66%) | 6,454 |
| 15 Jan 2024 | INR | 16.99 | 16.99 | 16.5 | 16.7 | 16.7 | -0.16 (-0.95%) | 5,545 |
