| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 6,384 |
| 21 Dec 2021 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 1,928 |
| 20 Dec 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.74 (-4.96%) | 1,360 |
| 17 Dec 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.78 (-4.97%) | 5,494 |
| 16 Dec 2021 | INR | 17.33 | 17.33 | 15.69 | 15.69 | 15.69 | -0.82 (-4.97%) | 41,306 |
| 15 Dec 2021 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 9,320 |
| 14 Dec 2021 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 4,823 |
| 13 Dec 2021 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 6,400 |
| 10 Dec 2021 | INR | 14.28 | 14.28 | 13.9 | 14.28 | 14.28 | +0.68 (+5%) | 12,434 |
| 9 Dec 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 7,042 |
| 8 Dec 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 2,505 |
| 7 Dec 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 1,967 |
| 6 Dec 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 5,614 |
| 3 Dec 2021 | INR | 11.2 | 11.21 | 10.89 | 11.21 | 11.21 | +0.53 (+4.96%) | 9,531 |
| 2 Dec 2021 | INR | 10.58 | 10.68 | 10.58 | 10.68 | 10.68 | +0.5 (+4.91%) | 5,009 |
| 1 Dec 2021 | INR | 10.15 | 10.18 | 9.81 | 10.18 | 10.18 | +0.48 (+4.95%) | 8,185 |
| 30 Nov 2021 | INR | 9.55 | 9.81 | 9 | 9.7 | 9.7 | +0.35 (+3.74%) | 10,101 |
| 29 Nov 2021 | INR | 9.1 | 9.35 | 9.1 | 9.35 | 9.35 | +0.44 (+4.94%) | 10,041 |
| 28 Nov 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.91 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 16,728 |
| 25 Nov 2021 | INR | 8.25 | 8.49 | 8.09 | 8.49 | 8.49 | +0.4 (+4.94%) | 16,640 |
| 24 Nov 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 6,246 |
| 23 Nov 2021 | INR | 7.5 | 7.71 | 7 | 7.71 | 7.71 | +0.36 (+4.90%) | 16,589 |
| 22 Nov 2021 | INR | 6.8 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 19,452 |
| 18 Nov 2021 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.08 (-1.13%) | 9,511 |
| 17 Nov 2021 | INR | 7.2 | 7.2 | 6.7 | 7.08 | 7.08 | +0.13 (+1.87%) | 5,931 |
| 16 Nov 2021 | INR | 7.01 | 7.01 | 6.35 | 6.95 | 6.95 | +0.27 (+4.04%) | 17,593 |
| 15 Nov 2021 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 11,009 |
| 12 Nov 2021 | INR | 7.22 | 7.22 | 6.54 | 7.03 | 7.03 | +0.15 (+2.18%) | 5,918 |
