| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.88 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 6,998 |
| 10 Nov 2021 | INR | 5.97 | 6.57 | 5.95 | 6.56 | 6.56 | +0.3 (+4.79%) | 10,402 |
| 9 Nov 2021 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 20,079 |
| 8 Nov 2021 | INR | 6.15 | 6.15 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 11,768 |
| 4 Nov 2021 | INR | 6.41 | 6.41 | 5.82 | 6.28 | 6.28 | +0.17 (+2.78%) | 4,337 |
| 3 Nov 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 2,441 |
| 2 Nov 2021 | INR | 5.3 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 4,684 |
| 1 Nov 2021 | INR | 5.28 | 5.55 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 24,838 |
| 29 Oct 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 1,525 |
| 28 Oct 2021 | INR | 6.35 | 6.44 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 16,596 |
| 27 Oct 2021 | INR | 6.35 | 6.35 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 9,616 |
| 26 Oct 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 8,122 |
| 25 Oct 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 93 |
| 22 Oct 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,049 |
| 21 Oct 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 751 |
| 20 Oct 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,459 |
| 19 Oct 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 4,002 |
| 18 Oct 2021 | INR | 9.64 | 9.64 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 49,332 |
| 14 Oct 2021 | INR | 9.19 | 9.19 | 9.1 | 9.19 | 9.19 | +0.43 (+4.91%) | 24,292 |
| 13 Oct 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 3,600 |
| 12 Oct 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 8,576 |
| 11 Oct 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 7,605 |
| 8 Oct 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 9,944 |
| 7 Oct 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 7,984 |
| 6 Oct 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1,881 |
| 5 Oct 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 14,221 |
| 4 Oct 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 19,368 |
| 1 Oct 2021 | INR | 5.97 | 5.97 | 5.41 | 5.97 | 5.97 | +0.28 (+4.92%) | 37,983 |
| 30 Sep 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 400 |
| 29 Sep 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 5,753 |
