| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,783 |
| 27 Sep 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 6,007 |
| 24 Sep 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,788 |
| 23 Sep 2021 | INR | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,956 |
| 22 Sep 2021 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.2 (+4.91%) | 13,722 |
| 21 Sep 2021 | INR | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,243 |
| 20 Sep 2021 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,530 |
| 17 Sep 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 2 |
| 16 Sep 2021 | INR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 42 |
| 15 Sep 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,132 |
| 14 Sep 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,739 |
| 13 Sep 2021 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 203 |
| 9 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 153 |
| 8 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1 |
| 6 Sep 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 202 |
| 2 Sep 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 800 |
| 1 Sep 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 4,987 |
| 31 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 5,187 |
| 30 Aug 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 926 |
| 29 Aug 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.11 | 3.11 | 2.84 | 2.84 | 2.84 | -0.13 (-4.38%) | 1,643 |
| 26 Aug 2021 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 200 |
| 25 Aug 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 3.12 | 3.12 | 2.97 | 3.12 | 3.12 | 0.0 (0.0%) | 1,242 |
| 23 Aug 2021 | INR | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 238 |
| 20 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100 |
| 18 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1 |
