Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 49 |
16 Aug 2021 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 5,031 |
13 Aug 2021 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.07 (-1.99%) | 4,883 |
12 Aug 2021 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,211 |
11 Aug 2021 | INR | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,555 |
10 Aug 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 175 |
9 Aug 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 25 |
6 Aug 2021 | INR | 3.56 | 3.73 | 3.56 | 3.73 | 3.73 | +0.17 (+4.78%) | 548 |
5 Aug 2021 | INR | 3.88 | 3.88 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 3,280 |
4 Aug 2021 | INR | 3.88 | 3.88 | 3.7 | 3.74 | 3.74 | -0.14 (-3.61%) | 1,593 |
3 Aug 2021 | INR | 4.07 | 4.07 | 3.87 | 3.88 | 3.88 | -0.19 (-4.67%) | 4,579 |
2 Aug 2021 | INR | 4.2 | 4.2 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 9,242 |
30 Jul 2021 | INR | 4.49 | 4.49 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 8,121 |
29 Jul 2021 | INR | 4.08 | 4.28 | 4.08 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,030 |
28 Jul 2021 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,917 |
27 Jul 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 19,581 |
26 Jul 2021 | INR | 3.54 | 3.71 | 3.54 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,437 |
23 Jul 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 20 |
22 Jul 2021 | INR | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | +0.16 (+4.97%) | 354 |
20 Jul 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | +0.15 (+4.89%) | 9,012 |
16 Jul 2021 | INR | 3.1 | 3.25 | 2.95 | 3.07 | 3.07 | -0.03 (-0.97%) | 4,700 |
15 Jul 2021 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,240 |
14 Jul 2021 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 4,159 |
13 Jul 2021 | INR | 3.5 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 4,242 |
12 Jul 2021 | INR | 3.55 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 667 |
9 Jul 2021 | INR | 3.78 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,123 |
8 Jul 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,507 |
7 Jul 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,336 |
6 Jul 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 856 |