| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 703 |
| 2 Jul 2021 | INR | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 533 |
| 1 Jul 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 1,571 |
| 30 Jun 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 630 |
| 29 Jun 2021 | INR | 4.73 | 4.73 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 5,441 |
| 28 Jun 2021 | INR | 4.73 | 4.73 | 4.72 | 4.73 | 4.73 | +0.02 (+0.42%) | 2,827 |
| 25 Jun 2021 | INR | 4.73 | 4.74 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 8,211 |
| 24 Jun 2021 | INR | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | +0.08 (+1.69%) | 2,102 |
| 23 Jun 2021 | INR | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 1,386 |
| 22 Jun 2021 | INR | 4.8 | 4.8 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 3,839 |
| 21 Jun 2021 | INR | 4.62 | 4.71 | 4.62 | 4.71 | 4.71 | +0.09 (+1.95%) | 16,519 |
| 18 Jun 2021 | INR | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.22 (+5%) | 1,758 |
| 17 Jun 2021 | INR | 4.4 | 4.44 | 4.23 | 4.4 | 4.4 | +0.17 (+4.02%) | 8,707 |
| 16 Jun 2021 | INR | 4.08 | 4.23 | 4.08 | 4.23 | 4.23 | +0.2 (+4.96%) | 3,987 |
| 15 Jun 2021 | INR | 3.85 | 4.03 | 3.85 | 4.03 | 4.03 | +0.18 (+4.68%) | 3,650 |
| 14 Jun 2021 | INR | 3.84 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 14,516 |
| 11 Jun 2021 | INR | 3.6 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,070 |
| 10 Jun 2021 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.16 (+4.79%) | 971 |
| 9 Jun 2021 | INR | 3.34 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 12,975 |
| 8 Jun 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 120 |
| 7 Jun 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 120 |
| 4 Jun 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 155 |
| 3 Jun 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,594 |
| 2 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 350 |
| 31 May 2021 | INR | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,010 |
| 28 May 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 150 |
| 26 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 2.42 | 2.52 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 676 |
