Ajel Ltd. Recent Share Price (BSE:530713)

BSE:530713 - Ajel Ltd. Ajel Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	2.4	2.4	2.4	2.4	2.4	-0.11 (-4.38%)	2
21 May 2021	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	1
20 May 2021	INR	2.51	2.51	2.51	2.51	2.51	+0.01 (+0.40%)	70
19 May 2021	INR	2.53	2.53	2.5	2.5	2.5	-0.03 (-1.19%)	1,495
18 May 2021	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	779
17 May 2021	INR	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	25
14 May 2021	INR	2.41	2.53	2.41	2.53	2.53	+0.12 (+4.98%)	300
12 May 2021	INR	2.5	2.52	2.41	2.41	2.41	+0.01 (+0.42%)	1,116
11 May 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	464
10 May 2021	INR	2.45	2.45	2.4	2.4	2.4	+0.06 (+2.56%)	756
7 May 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	6
6 May 2021	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	162
5 May 2021	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	1
4 May 2021	INR	2.32	2.32	2.23	2.23	2.23	-0.09 (-3.88%)	311
3 May 2021	INR	2.32	2.32	2.32	2.32	2.32	+0.01 (+0.43%)	200
30 Apr 2021	INR	2.38	2.49	2.3	2.31	2.31	-0.07 (-2.94%)	1,100
29 Apr 2021	INR	2.45	2.45	2.38	2.38	2.38	-0.12 (-4.80%)	583
28 Apr 2021	INR	2.54	2.55	2.45	2.5	2.5	-0.04 (-1.57%)	5,241
27 Apr 2021	INR	2.54	2.54	2.54	2.54	2.54	-0.13 (-4.87%)	15
26 Apr 2021	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
23 Apr 2021	INR	2.68	2.8	2.67	2.67	2.67	-0.13 (-4.64%)	857
22 Apr 2021	INR	2.56	2.8	2.56	2.8	2.8	+0.11 (+4.09%)	151
20 Apr 2021	INR	2.69	2.71	2.69	2.69	2.69	-0.14 (-4.95%)	1,728
19 Apr 2021	INR	2.83	2.83	2.83	2.83	2.83	-0.14 (-4.71%)	2,800
16 Apr 2021	INR	2.97	2.97	2.97	2.97	2.97	-0.15 (-4.81%)	284
15 Apr 2021	INR	3.28	3.28	3.12	3.12	3.12	-0.16 (-4.88%)	524
13 Apr 2021	INR	3.28	3.28	3.28	3.28	3.28	-0.17 (-4.93%)	638
12 Apr 2021	INR	3.45	3.45	3.45	3.45	3.45	0.0 (0.0%)	0
9 Apr 2021	INR	3.45	3.45	3.45	3.45	3.45	0.0 (0.0%)	0
8 Apr 2021	INR	3.5	3.5	3.45	3.45	3.45	-0.05 (-1.43%)	201

See Xignite Response |