Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 850 |
6 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 200 |
5 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 131 |
1 Apr 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 25 |
31 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 100 |
30 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 11 |
26 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 91 |
25 Mar 2021 | INR | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 8,630 |
24 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 5 |
22 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 38 |
18 Mar 2021 | INR | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 255 |
17 Mar 2021 | INR | 4.07 | 4.07 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 106 |
16 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 10 |
12 Mar 2021 | INR | 4.33 | 4.33 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 705 |
10 Mar 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 6 |
5 Mar 2021 | INR | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | 0.0 (0.0%) | 20 |
4 Mar 2021 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 7,227 |
3 Mar 2021 | INR | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 282 |
2 Mar 2021 | INR | 3.94 | 4.14 | 3.94 | 4.14 | 4.14 | 0.0 (0.0%) | 3,655 |
1 Mar 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 736 |
26 Feb 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1 |
25 Feb 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 2,811 |
24 Feb 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 5,051 |
23 Feb 2021 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 11 |
22 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 27 |