Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 5.85 | 6.1 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 5,943 |
17 Feb 2021 | INR | 5.59 | 5.85 | 5.59 | 5.85 | 5.85 | +0.25 (+4.46%) | 5,530 |
16 Feb 2021 | INR | 6 | 6.1 | 5.56 | 5.6 | 5.6 | -0.25 (-4.27%) | 10,494 |
15 Feb 2021 | INR | 5.85 | 6.29 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,320 |
12 Feb 2021 | INR | 6.03 | 6.03 | 5.82 | 6 | 6 | +0.25 (+4.35%) | 6,350 |
11 Feb 2021 | INR | 5.48 | 5.75 | 5.48 | 5.75 | 5.75 | +0.27 (+4.93%) | 713 |
10 Feb 2021 | INR | 5.32 | 5.48 | 5.3 | 5.48 | 5.48 | +0.26 (+4.98%) | 4,710 |
9 Feb 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 583 |
8 Feb 2021 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,995 |
5 Feb 2021 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.22 (+4.86%) | 4,550 |
4 Feb 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 1,082 |
3 Feb 2021 | INR | 4.45 | 4.53 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 4,310 |
2 Feb 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 205 |
1 Feb 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 619 |
29 Jan 2021 | INR | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.08 (+1.90%) | 800 |
28 Jan 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 10,487 |
27 Jan 2021 | INR | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | +0.08 (+1.97%) | 1,340 |
25 Jan 2021 | INR | 4.18 | 4.18 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,757 |
22 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
21 Jan 2021 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 3,236 |
20 Jan 2021 | INR | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.08 (+1.99%) | 19,866 |
19 Jan 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 8,324 |
18 Jan 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 750 |
15 Jan 2021 | INR | 3.89 | 3.89 | 3.75 | 3.89 | 3.89 | +0.07 (+1.83%) | 5,145 |
14 Jan 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 3,049 |
13 Jan 2021 | INR | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.07 (+1.90%) | 170 |
12 Jan 2021 | INR | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 2,450 |
11 Jan 2021 | INR | 3.54 | 3.61 | 3.54 | 3.61 | 3.61 | +0.07 (+1.98%) | 1,016 |
8 Jan 2021 | INR | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,230 |