| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 10,377 |
| 6 Jan 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 10 |
| 5 Jan 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 265 |
| 4 Jan 2021 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,140 |
| 1 Jan 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,357 |
| 31 Dec 2020 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,228 |
| 30 Dec 2020 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 632 |
| 29 Dec 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 211 |
| 28 Dec 2020 | INR | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,969 |
| 24 Dec 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1 |
| 23 Dec 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,220 |
| 22 Dec 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.08 (+3.54%) | 100 |
| 21 Dec 2020 | INR | 2.24 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,501 |
| 18 Dec 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.08 (+3.85%) | 20 |
| 16 Dec 2020 | INR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.09 (+4.52%) | 250 |
| 15 Dec 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 2 |
| 14 Dec 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 500 |
| 11 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,502 |
| 10 Dec 2020 | INR | 1.76 | 1.83 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,287 |
| 9 Dec 2020 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,000 |
| 8 Dec 2020 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,090 |
| 7 Dec 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,050 |
| 4 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 300 |
| 2 Dec 2020 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
| 1 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 360 |
| 26 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
