Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 271 |
20 Nov 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 650 |
19 Nov 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 500 |
18 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 210 |
11 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 40 |
6 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 61 |
2 Nov 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 101 |
23 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.39 | 2.4 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 8,017 |
19 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 12,215 |
16 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |