Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17 | 17.19 | 16.51 | 16.86 | 16.86 | -0.11 (-0.65%) | 5,696 |
11 Jan 2024 | INR | 17.09 | 17.15 | 16.01 | 16.97 | 16.97 | +0.12 (+0.71%) | 10,705 |
10 Jan 2024 | INR | 17.05 | 17.05 | 16.51 | 16.85 | 16.85 | +0.24 (+1.44%) | 11,136 |
9 Jan 2024 | INR | 17.25 | 17.3 | 16.3 | 16.61 | 16.61 | +0.13 (+0.79%) | 6,896 |
8 Jan 2024 | INR | 16.14 | 16.48 | 15.75 | 16.48 | 16.48 | +0.78 (+4.97%) | 13,095 |
5 Jan 2024 | INR | 15.6 | 16.19 | 15.5 | 15.7 | 15.7 | -0.03 (-0.19%) | 10,266 |
4 Jan 2024 | INR | 16.49 | 16.49 | 15.6 | 15.73 | 15.73 | -0.2 (-1.26%) | 20,823 |
3 Jan 2024 | INR | 16.49 | 16.49 | 15.66 | 15.93 | 15.93 | -0.55 (-3.34%) | 7,847 |
2 Jan 2024 | INR | 16.66 | 17.14 | 16.02 | 16.48 | 16.48 | +0.15 (+0.92%) | 8,484 |
1 Jan 2024 | INR | 16.75 | 17 | 15.61 | 16.33 | 16.33 | -0.1 (-0.61%) | 7,109 |
29 Dec 2023 | INR | 16.24 | 16.43 | 16 | 16.43 | 16.43 | +0.78 (+4.98%) | 12,453 |
28 Dec 2023 | INR | 16.46 | 16.75 | 15.64 | 15.65 | 15.65 | -0.81 (-4.92%) | 110,432 |
27 Dec 2023 | INR | 16.75 | 17.06 | 16.01 | 16.46 | 16.46 | +0.21 (+1.29%) | 19,560 |
26 Dec 2023 | INR | 17.5 | 17.5 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 16,578 |
22 Dec 2023 | INR | 18.13 | 18.13 | 16.89 | 17 | 17 | -0.77 (-4.33%) | 18,182 |
21 Dec 2023 | INR | 17.77 | 17.8 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 14,132 |
20 Dec 2023 | INR | 20.66 | 20.66 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 24,704 |
19 Dec 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 6,464 |
18 Dec 2023 | INR | 18.75 | 18.75 | 18.7 | 18.75 | 18.75 | +0.89 (+4.98%) | 9,441 |
15 Dec 2023 | INR | 17.8 | 17.86 | 17.79 | 17.86 | 17.86 | +0.85 (+5.00%) | 11,319 |
14 Dec 2023 | INR | 17.01 | 17.01 | 17 | 17.01 | 17.01 | +0.81 (+5.00%) | 21,709 |
13 Dec 2023 | INR | 16.15 | 16.2 | 15.1 | 16.2 | 16.2 | +0.77 (+4.99%) | 24,040 |
12 Dec 2023 | INR | 15.38 | 15.43 | 14.8 | 15.43 | 15.43 | +0.73 (+4.97%) | 27,874 |
11 Dec 2023 | INR | 14.7 | 14.7 | 14.28 | 14.7 | 14.7 | +0.7 (+5%) | 11,256 |
8 Dec 2023 | INR | 13.74 | 14.1 | 13.15 | 14 | 14 | +0.55 (+4.09%) | 26,821 |
7 Dec 2023 | INR | 13.62 | 13.74 | 13 | 13.45 | 13.45 | +0.1 (+0.75%) | 11,379 |
6 Dec 2023 | INR | 14.25 | 14.39 | 13.07 | 13.35 | 13.35 | -0.4 (-2.91%) | 9,608 |
5 Dec 2023 | INR | 13.75 | 14 | 13 | 13.75 | 13.75 | +0.28 (+2.08%) | 7,866 |
4 Dec 2023 | INR | 13.18 | 13.8 | 12.7 | 13.47 | 13.47 | +0.29 (+2.20%) | 3,999 |
1 Dec 2023 | INR | 13.47 | 13.89 | 12.85 | 13.18 | 13.18 | -0.29 (-2.15%) | 12,129 |