Ajel Ltd. Recent Share Price (BSE:530713)

BSE:530713 - Ajel Ltd. Ajel Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	23,162
27 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
26 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
25 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	-0.03 (-1.41%)	10
21 Aug 2020	INR	2.2	2.3	2.09	2.13	2.13	-0.07 (-3.18%)	780
20 Aug 2020	INR	2.2	2.2	2.18	2.2	2.2	0.0 (0.0%)	263
19 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	-0.11 (-4.76%)	790
18 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
17 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	50
14 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
13 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
12 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
11 Aug 2020	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	1
10 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
7 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	292
6 Aug 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	484
5 Aug 2020	INR	2	2	2	2	2	0.0 (0.0%)	0
4 Aug 2020	INR	2	2	2	2	2	+0.02 (+1.01%)	500
3 Aug 2020	INR	2.18	2.18	1.98	1.98	1.98	-0.1 (-4.81%)	102
31 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
30 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
29 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	1,219
28 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	107
27 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
24 Jul 2020	INR	2.08	2.08	2.08	2.08	2.08	-0.1 (-4.59%)	750
23 Jul 2020	INR	2.2	2.2	2.18	2.18	2.18	-0.11 (-4.80%)	1,576
22 Jul 2020	INR	2.3	2.3	2.29	2.29	2.29	-0.06 (-2.55%)	695
21 Jul 2020	INR	2.35	2.35	2.35	2.35	2.35	+0.1 (+4.44%)	100
20 Jul 2020	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0