Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,322 |
16 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 650 |
10 Jul 2020 | INR | 2.4 | 2.48 | 2.36 | 2.48 | 2.48 | 0.0 (0.0%) | 2,271 |
9 Jul 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 551 |
8 Jul 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,087 |
7 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 40 |
6 Jul 2020 | INR | 2.5 | 2.7 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 2,185 |
3 Jul 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,530 |
2 Jul 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 26 |
1 Jul 2020 | INR | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,222 |
30 Jun 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 41 |
29 Jun 2020 | INR | 2.69 | 2.69 | 2.57 | 2.69 | 2.69 | 0.0 (0.0%) | 1,005 |
26 Jun 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.12 (+4.67%) | 100 |
24 Jun 2020 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 2.63 | 2.63 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,090 |
22 Jun 2020 | INR | 2.75 | 2.75 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 757 |
19 Jun 2020 | INR | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,735 |
18 Jun 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 552 |
17 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |