Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,046 |
3 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 106 |
29 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5 |
28 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,029 |
20 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 11 |
11 May 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.08 (+2.82%) | 32 |
8 May 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,483 |
7 May 2020 | INR | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.14 (+4.93%) | 5,100 |
6 May 2020 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.13 (+4.80%) | 5,008 |
5 May 2020 | INR | 2.8 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 5,701 |
4 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,500 |
30 Apr 2020 | INR | 2.89 | 2.89 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 25,245 |
29 Apr 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 135 |
28 Apr 2020 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 22 |
27 Apr 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1 |
24 Apr 2020 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 101 |
23 Apr 2020 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1 |