Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 100 |
20 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 100 |
13 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 4.38 | 4.61 | 4.38 | 4.61 | 4.61 | 0.0 (0.0%) | 599 |
3 Jan 2020 | INR | 5 | 5 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,195 |
2 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2 |
26 Dec 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
24 Dec 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 325 |
23 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 500 |
17 Dec 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 108 |
13 Dec 2019 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 225 |
12 Dec 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 500 |
11 Dec 2019 | INR | 5 | 5.27 | 5 | 5.24 | 5.24 | +0.22 (+4.38%) | 1,091 |
10 Dec 2019 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 887 |