Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 4.8 | 4.8 | 4.78 | 4.79 | 4.79 | +0.21 (+4.59%) | 1,101 |
6 Dec 2019 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 70 |
5 Dec 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,306 |
4 Dec 2019 | INR | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | +0.19 (+4.77%) | 3,368 |
3 Dec 2019 | INR | 4.35 | 4.35 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 822 |
2 Dec 2019 | INR | 4.18 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 2,166 |
29 Nov 2019 | INR | 4.4 | 4.4 | 4.01 | 4.4 | 4.4 | +0.18 (+4.27%) | 6,725 |
28 Nov 2019 | INR | 4.22 | 4.24 | 4.22 | 4.22 | 4.22 | +0.18 (+4.46%) | 520 |
27 Nov 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 75 |
26 Nov 2019 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,310 |
25 Nov 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,151 |
22 Nov 2019 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 225 |
21 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 245 |
19 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 260 |
18 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10 |
7 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |