| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.83 | 13.49 | 12.8 | 13.47 | 13.47 | +0.62 (+4.82%) | 7,053 |
| 29 Nov 2023 | INR | 12.5 | 13.57 | 12.5 | 12.85 | 12.85 | -0.23 (-1.76%) | 9,738 |
| 28 Nov 2023 | INR | 14.05 | 14.05 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 4,745 |
| 24 Nov 2023 | INR | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 5,445 |
| 23 Nov 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,468 |
| 22 Nov 2023 | INR | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 246 |
| 21 Nov 2023 | INR | 13.26 | 13.5 | 13.26 | 13.5 | 13.5 | -0.01 (-0.07%) | 4,955 |
| 20 Nov 2023 | INR | 13.51 | 13.51 | 13.5 | 13.51 | 13.51 | 0.0 (0.0%) | 1,579 |
| 17 Nov 2023 | INR | 13.78 | 13.78 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 2,488 |
| 16 Nov 2023 | INR | 13.4 | 13.51 | 13.4 | 13.51 | 13.51 | +0.26 (+1.96%) | 6,481 |
| 15 Nov 2023 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 388 |
| 13 Nov 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.52 (+4%) | 1,008 |
| 10 Nov 2023 | INR | 12.91 | 13 | 12.91 | 13 | 13 | +0.09 (+0.70%) | 144 |
| 9 Nov 2023 | INR | 12.9 | 12.91 | 12.9 | 12.91 | 12.91 | -0.05 (-0.39%) | 881 |
| 8 Nov 2023 | INR | 12.91 | 13 | 12.91 | 12.96 | 12.96 | +0.06 (+0.47%) | 15,294 |
| 7 Nov 2023 | INR | 12.9 | 12.9 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 2,452 |
| 6 Nov 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.26 (-1.98%) | 690 |
| 3 Nov 2023 | INR | 13.2 | 13.2 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 916 |
| 2 Nov 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.27 (-1.98%) | 546 |
| 1 Nov 2023 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.27 (-1.94%) | 46 |
| 31 Oct 2023 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 375 |
| 30 Oct 2023 | INR | 14.5 | 14.5 | 14.22 | 14.22 | 14.22 | -0.29 (-2.00%) | 402 |
| 27 Oct 2023 | INR | 14.8 | 14.8 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 407 |
| 26 Oct 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 951 |
| 25 Oct 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 7 |
| 23 Oct 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 10,855 |
| 20 Oct 2023 | INR | 15.12 | 15.71 | 15.12 | 15.71 | 15.71 | +0.3 (+1.95%) | 11,523 |
| 19 Oct 2023 | INR | 14.81 | 15.41 | 14.81 | 15.41 | 15.41 | +0.3 (+1.99%) | 7,513 |
| 18 Oct 2023 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 2,124 |
| 17 Oct 2023 | INR | 16.71 | 16.71 | 15.13 | 15.41 | 15.41 | -0.51 (-3.20%) | 31,139 |
