Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 60 |
8 Mar 2019 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.24 (-3.82%) | 11 |
7 Mar 2019 | INR | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 473 |
6 Mar 2019 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | -0.01 (-0.16%) | 67 |
5 Mar 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 108 |
1 Mar 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.22 (+3.50%) | 242 |
22 Feb 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.31 (-4.70%) | 1 |
20 Feb 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 1 |
19 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.3 (+4.75%) | 23 |
11 Feb 2019 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 6.33 | 6.33 | 6.3 | 6.31 | 6.31 | -0.03 (-0.47%) | 54 |
7 Feb 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 30 |
30 Jan 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 11 |
28 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |