Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5 |
22 Jan 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 100 |
21 Jan 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 15 |
17 Jan 2019 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.31 (+4.83%) | 100 |
16 Jan 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 10 |
14 Jan 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 100 |
9 Jan 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,305 |
28 Dec 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 500 |
24 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 45 |
21 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 265 |
18 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 7.19 | 7.19 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 103 |