| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 9 |
| 3 Dec 2018 | INR | 6.86 | 7.44 | 6.86 | 7.44 | 7.44 | +0.22 (+3.05%) | 251 |
| 30 Nov 2018 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 85 |
| 28 Nov 2018 | INR | 8.33 | 8.33 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 883 |
| 27 Nov 2018 | INR | 8.13 | 8.13 | 8 | 8 | 8 | +0.06 (+0.76%) | 215 |
| 26 Nov 2018 | INR | 8.13 | 8.13 | 7.93 | 7.94 | 7.94 | +0.19 (+2.45%) | 208 |
| 22 Nov 2018 | INR | 7.78 | 7.78 | 7.74 | 7.75 | 7.75 | +0.34 (+4.59%) | 1,000 |
| 21 Nov 2018 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 206 |
| 20 Nov 2018 | INR | 7.86 | 7.86 | 7.8 | 7.8 | 7.8 | +0.31 (+4.14%) | 326 |
| 19 Nov 2018 | INR | 8 | 8 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 136 |
| 16 Nov 2018 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 5 |
| 15 Nov 2018 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 700 |
| 14 Nov 2018 | INR | 7.68 | 7.68 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 570 |
| 13 Nov 2018 | INR | 7.67 | 7.67 | 7.59 | 7.59 | 7.59 | +0.27 (+3.69%) | 115 |
| 12 Nov 2018 | INR | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | +0.33 (+4.72%) | 13 |
| 9 Nov 2018 | INR | 7.03 | 7.03 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 90 |
| 7 Nov 2018 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 116 |
| 6 Nov 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 10 |
| 5 Nov 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 1 |
| 1 Nov 2018 | INR | 6.73 | 6.73 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 35 |
| 31 Oct 2018 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 5 |
| 30 Oct 2018 | INR | 6.4 | 6.4 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 214 |
| 29 Oct 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 4 |
| 26 Oct 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1 |
| 25 Oct 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 6.75 | 6.75 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 14 |
