Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 85 |
19 Oct 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 1 |
16 Oct 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 1 |
15 Oct 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 1,000 |
12 Oct 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 6.78 | 6.78 | 6.2 | 6.2 | 6.2 | -0.26 (-4.02%) | 30 |
5 Oct 2018 | INR | 7.14 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 190 |
4 Oct 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 10 |
3 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 5 |
28 Sep 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 5 |
27 Sep 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 54 |
26 Sep 2018 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 54 |
25 Sep 2018 | INR | 6.66 | 6.68 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 310 |
24 Sep 2018 | INR | 6.82 | 6.82 | 6.69 | 6.69 | 6.69 | +0.19 (+2.92%) | 203 |
21 Sep 2018 | INR | 6.87 | 6.87 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 10 |
19 Sep 2018 | INR | 6.84 | 6.84 | 6.78 | 6.78 | 6.78 | +0.26 (+3.99%) | 95 |
18 Sep 2018 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 6.6 | 6.6 | 6.51 | 6.52 | 6.52 | +0.01 (+0.15%) | 515 |
14 Sep 2018 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 110 |
12 Sep 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 100 |
10 Sep 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 15 |
6 Sep 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 4,283 |