Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | INR | 5.43 | 5.43 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 865 |
20 Jul 2018 | INR | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | +0.24 (+4.86%) | 918 |
19 Jul 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
17 Jul 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 21 |
16 Jul 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 100 |
13 Jul 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.21 (+4.66%) | 100 |
9 Jul 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 300 |
4 Jul 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.16 (+3.86%) | 1,051 |
3 Jul 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 150 |
2 Jul 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 100 |
29 Jun 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 3,020 |
28 Jun 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
26 Jun 2018 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
25 Jun 2018 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 620 |
22 Jun 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 873 |
21 Jun 2018 | INR | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,001 |
20 Jun 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 100 |
19 Jun 2018 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 81 |
18 Jun 2018 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 102 |
14 Jun 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1 |
12 Jun 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |