Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3 |
8 Jun 2018 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 21 |
7 Jun 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 6 |
6 Jun 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2 |
5 Jun 2018 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 36 |
4 Jun 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 2,895 |
1 Jun 2018 | INR | 6.11 | 6.15 | 6.11 | 6.11 | 6.11 | +0.19 (+3.21%) | 1,200 |
31 May 2018 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 0 |
30 May 2018 | INR | 5.8 | 5.92 | 5.8 | 5.86 | 5.86 | +0.22 (+3.90%) | 1,794 |
29 May 2018 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 100 |
28 May 2018 | INR | 5.15 | 5.38 | 5.15 | 5.38 | 5.38 | +0.23 (+4.47%) | 350 |
25 May 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 100 |
23 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 100 |
21 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 150 |
8 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 11 |
7 May 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 98 |
4 May 2018 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,785 |
3 May 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 131 |
2 May 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |