| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 5,957 |
| 13 Oct 2023 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,950 |
| 12 Oct 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 6,448 |
| 11 Oct 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 2,202 |
| 10 Oct 2023 | INR | 13.11 | 13.12 | 13.11 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,960 |
| 9 Oct 2023 | INR | 12.35 | 13.23 | 12.01 | 12.5 | 12.5 | -0.1 (-0.79%) | 6,245 |
| 6 Oct 2023 | INR | 12.76 | 12.76 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 11,744 |
| 5 Oct 2023 | INR | 12.51 | 12.71 | 12.47 | 12.71 | 12.71 | 0.0 (0.0%) | 65,101 |
| 4 Oct 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 269 |
| 3 Oct 2023 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 12,335 |
| 29 Sep 2023 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 1,031 |
| 28 Sep 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 852 |
| 27 Sep 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 1,132 |
| 26 Sep 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 1,241 |
| 25 Sep 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 597 |
| 22 Sep 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 3,737 |
| 21 Sep 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 935 |
| 20 Sep 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 168 |
| 18 Sep 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.31 (-1.96%) | 801 |
| 15 Sep 2023 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32 (-1.98%) | 231 |
| 14 Sep 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 1,498 |
| 13 Sep 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.33 (-1.97%) | 69 |
| 12 Sep 2023 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.34 (-1.99%) | 1,617 |
| 11 Sep 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.34 (-1.95%) | 617 |
| 8 Sep 2023 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.35 (-1.97%) | 35 |
| 7 Sep 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.36 (-1.98%) | 961 |
| 6 Sep 2023 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.37 (-2.00%) | 588 |
| 5 Sep 2023 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.37 (-1.96%) | 249 |
| 4 Sep 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.38 (-1.97%) | 488 |
| 1 Sep 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.39 (-1.98%) | 1,878 |
