Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | +0.24 (+4.90%) | 202 |
12 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.16 (+3.38%) | 200 |
8 Mar 2018 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1 |
7 Mar 2018 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 200 |
6 Mar 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
5 Mar 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,084 |
1 Mar 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 0 |
28 Feb 2018 | INR | 4.5 | 4.55 | 4.5 | 4.53 | 4.53 | +0.18 (+4.14%) | 202 |
27 Feb 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 150 |
22 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 45 |
14 Feb 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 100 |
12 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2 |
2 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 31 |
31 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 370 |
30 Jan 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 402 |