| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 600 |
| 25 Jan 2018 | INR | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | -0.18 (-4.52%) | 315 |
| 24 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 4.18 | 4.18 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 793 |
| 22 Jan 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 20 |
| 19 Jan 2018 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 448 |
| 18 Jan 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 10 |
| 17 Jan 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 27 |
| 15 Jan 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 499 |
| 12 Jan 2018 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 968 |
| 10 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 200 |
| 5 Jan 2018 | INR | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 13,947 |
| 4 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 100 |
| 3 Jan 2018 | INR | 4.3 | 4.72 | 4.29 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,469 |
| 2 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 200 |
| 29 Dec 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,916 |
| 28 Dec 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 4,300 |
| 22 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 100 |
| 20 Dec 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 4.24 | 4.24 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 106 |
| 15 Dec 2017 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,852 |
| 14 Dec 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
