Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | INR | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 150 |
31 Oct 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,000 |
27 Oct 2017 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 914 |
26 Oct 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 3,378 |
25 Oct 2017 | INR | 4 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 8,590 |
24 Oct 2017 | INR | 4.16 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,126 |
23 Oct 2017 | INR | 4.59 | 4.6 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 595 |
19 Oct 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,601 |
18 Oct 2017 | INR | 4.59 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 415 |
17 Oct 2017 | INR | 4.28 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
16 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 336 |
13 Oct 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 300 |
12 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 100 |
5 Oct 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 20 |
28 Sep 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 100 |
22 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
19 Sep 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |