Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,300 |
3 May 2017 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1,000 |
28 Apr 2017 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 4.84 | 4.84 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 700 |
26 Apr 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 500 |
24 Apr 2017 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 4.61 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,000 |
20 Apr 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 1,000 |
13 Apr 2017 | INR | 5.09 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,000 |
12 Apr 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 155 |
11 Apr 2017 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 10 |
10 Apr 2017 | INR | 5.62 | 5.62 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,000 |
7 Apr 2017 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 100 |
6 Apr 2017 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,500 |
5 Apr 2017 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 4,900 |
3 Apr 2017 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 410 |
31 Mar 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 600 |
29 Mar 2017 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,000 |
28 Mar 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,400 |