Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 500 |
23 Mar 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,400 |
22 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 500 |
14 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 20 |
2 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 977 |
1 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 310 |
28 Feb 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.13 (+3.56%) | 490 |
21 Feb 2017 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 132 |
20 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,000 |
17 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 8,016 |
10 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |