| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.4 (-1.99%) | 4,830 |
| 30 Aug 2023 | INR | 20.08 | 20.08 | 19.55 | 20.08 | 20.08 | +0.95 (+4.97%) | 33,773 |
| 29 Aug 2023 | INR | 19.05 | 19.13 | 19 | 19.13 | 19.13 | +0.91 (+4.99%) | 13,509 |
| 28 Aug 2023 | INR | 18.22 | 18.22 | 17.71 | 18.22 | 18.22 | +0.86 (+4.95%) | 58,898 |
| 25 Aug 2023 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.82 (+4.96%) | 28,122 |
| 24 Aug 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 7,132 |
| 23 Aug 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 2,182 |
| 22 Aug 2023 | INR | 15.01 | 15.01 | 13.59 | 15.01 | 15.01 | +0.71 (+4.97%) | 51,930 |
| 21 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 4,091 |
| 18 Aug 2023 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 1,873 |
| 17 Aug 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 2,982 |
| 16 Aug 2023 | INR | 12.37 | 12.37 | 11.45 | 12.37 | 12.37 | +0.58 (+4.92%) | 13,001 |
| 14 Aug 2023 | INR | 11.25 | 11.79 | 11.25 | 11.79 | 11.79 | +0.56 (+4.99%) | 20,615 |
| 11 Aug 2023 | INR | 11.24 | 11.24 | 10.18 | 11.23 | 11.23 | +0.52 (+4.86%) | 24,858 |
| 10 Aug 2023 | INR | 10.71 | 10.71 | 10.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 27,114 |
| 9 Aug 2023 | INR | 9.8 | 10.2 | 9.24 | 10.2 | 10.2 | +0.48 (+4.94%) | 9,366 |
| 8 Aug 2023 | INR | 9.72 | 9.72 | 9.5 | 9.72 | 9.72 | +0.46 (+4.97%) | 44,702 |
| 7 Aug 2023 | INR | 9.26 | 9.26 | 9 | 9.26 | 9.26 | +0.44 (+4.99%) | 84,437 |
| 4 Aug 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 31,010 |
| 3 Aug 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10,500 |
| 2 Aug 2023 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.28 (-3.38%) | 3,119 |
| 1 Aug 2023 | INR | 8.3 | 8.3 | 7.92 | 8.28 | 8.28 | +0.29 (+3.63%) | 1,826 |
| 31 Jul 2023 | INR | 7.99 | 7.99 | 7.8 | 7.99 | 7.99 | -0.16 (-1.96%) | 624 |
| 28 Jul 2023 | INR | 8.15 | 8.15 | 7.75 | 8.15 | 8.15 | +0.35 (+4.49%) | 156 |
| 27 Jul 2023 | INR | 8.39 | 8.39 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,041 |
| 26 Jul 2023 | INR | 8.4 | 8.4 | 7.75 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,966 |
| 25 Jul 2023 | INR | 8.5 | 8.6 | 7.79 | 8.05 | 8.05 | -0.15 (-1.83%) | 9,577 |
| 24 Jul 2023 | INR | 8.05 | 8.2 | 7.79 | 8.2 | 8.2 | 0.0 (0.0%) | 1,599 |
| 21 Jul 2023 | INR | 8.36 | 8.36 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 126 |
| 20 Jul 2023 | INR | 8.19 | 8.2 | 7.51 | 8.2 | 8.2 | +0.39 (+4.99%) | 5,876 |
